CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,012 Value ($000) $56,257 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 135,798 Value ($000) $66,593 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 139,878 Value ($000) $71,241 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 126,401 Value ($000) $44,566 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 306,651 Value ($000) $104,924 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 303,347 Value ($000) $84,244 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 276,032 Value ($000) $89,475 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 194,644 Value ($000) $63,035 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 55,859 Value ($000) $14,262 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 14,359 Value ($000) $43 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 13,946 Value ($000) $2,233 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 11,983 Value ($000) $1,456 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 26,894 Value ($000) $3,157 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 165,530 Value ($000) $30,131 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 104,916 Value ($000) $16,881 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 32,615 Value ($000) $6,521 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 5,266 Value ($000) $1,194 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 5,059 Value ($000) $1,402 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 4,137 Value ($000) $930 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 3,908 Value ($000) $836 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 4,631 Value ($000) $743 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 3,785 Value ($000) $476 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 2,960 Value ($000) $297 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,012	$56,257	$509.22	$468.40 - $566.90
Q3 2025	135,798	$66,593	$454.77	$402.66 - $517.98
Q2 2025	139,878	$71,241	$433.57	$298.00 - $510.02
Q1 2025	126,401	$44,566	$381.06	$303.79 - $455.59
Q4 2024	306,651	$104,924	$332.51	$272.67 - $389.00
Q3 2024	303,347	$84,244	$284.07	$200.81 - $398.33
Q2 2024	276,032	$89,475	$332.59	$280.88 - $394.64
Q1 2024	194,644	$63,035	$306.18	$238.61 - $365.00
Q4 2023	55,859	$14,262	$209.43	$160.86 - $261.81
Q3 2023	14,359	$43	$155.44	$139.37 - $172.64
Q2 2023	13,946	$2,233	$139.36	$115.67 - $162.25
Q1 2023	11,983	$1,456	$115.66	$92.25 - $138.33
Q4 2022	26,894	$3,157	$136.88	$98.70 - $181.84
Q3 2022	165,530	$30,131	$182.92	$157.06 - $205.73
Q2 2022	104,916	$16,881	$181.10	$130.00 - $242.00
Q1 2022	32,615	$6,521	$186.36	$150.02 - $232.35
Q4 2021	5,266	$1,194	$243.61	$185.71 - $298.48
Q3 2021	5,059	$1,402	$258.05	$227.25 - $289.24
Q2 2021	4,137	$930	$215.19	$177.29 - $260.82
Q1 2021	3,908	$836	$211.57	$168.67 - $251.28
Q4 2020	4,631	$743	$155.87	$118.10 - $227.36
Q3 2020	3,785	$476	$116.53	$93.37 - $153.10
Q2 2020	2,960	$297	$80.20	$53.53 - $108.34