CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,762 Value ($000) $53,973 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 86,130 Value ($000) $42,193 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 82,448 Value ($000) $41,990 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 25,340 Value ($000) $8,934 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 24,472 Value ($000) $8,373 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 21,992 Value ($000) $6,168 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 843 Value ($000) $323 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 543 Value ($000) $174 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 543 Value ($000) $139 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 208 Value ($000) $35 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 238 Value ($000) $35 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 238 Value ($000) $33 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 206 Value ($000) $22 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 209 Value ($000) $34 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 246 Value ($000) $41 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 211 Value ($000) $48 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 77 Value ($000) $16 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 227 Value ($000) $56 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 222 Value ($000) $56 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 222 Value ($000) $41 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 222 Value ($000) $47 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 51 Value ($000) $7 Avg Close $116.53 Range $93.37 - $153.10