CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 300 Value ($000) $51 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 300 Value ($000) $68 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 350 Value ($000) $72 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 350 Value ($000) $86 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 400 Value ($000) $101 Avg Close $215.19 Range $177.29 - $260.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	300	$51	$181.10	$130.00 - $242.00
Q1 2022	300	$68	$186.36	$150.02 - $232.35
Q4 2021	350	$72	$243.61	$185.71 - $298.48
Q3 2021	350	$86	$258.05	$227.25 - $289.24
Q2 2021	400	$101	$215.19	$177.29 - $260.82