CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,418 Value ($000) $41,916 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 88,336 Value ($000) $43,318 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 91,065 Value ($000) $46,380 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 95,192 Value ($000) $33,563 Avg Close $381.06 Range $303.79 - $455.59
Q3 2024
Shares 12,491 Value ($000) $3,503 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 56,212 Value ($000) $21,540 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 54,162 Value ($000) $17 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 53,016 Value ($000) $14 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 10,794 Value ($000) $2 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,500 Value ($000) $0 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,000 Value ($000) $0 Avg Close $115.66 Range $92.25 - $138.33
Q3 2022
Shares 12,659 Value ($000) $2,086 Avg Close $182.92 Range $157.06 - $205.73
Q3 2021
Shares 49,344 Value ($000) $12,128 Avg Close $258.05 Range $227.25 - $289.24
Q4 2020
Shares 5,342 Value ($000) $1,132 Avg Close $155.87 Range $118.10 - $227.36