CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,291 Value ($000) $101,389 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 212,786 Value ($000) $104,346 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 206,975 Value ($000) $105,414 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 232,918 Value ($000) $82,122 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 117,901 Value ($000) $40,341 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 118,382 Value ($000) $33,203 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 84,725 Value ($000) $32,465 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 80,845 Value ($000) $25,917 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 84,655 Value ($000) $21,614 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 89,210 Value ($000) $14,932 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 87,684 Value ($000) $12,878 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 86,825 Value ($000) $11,918 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 82,187 Value ($000) $8,653 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 89,756 Value ($000) $14,793 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 99,452 Value ($000) $16,763 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 94,809 Value ($000) $21,529 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 105,668 Value ($000) $21,635 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 91,232 Value ($000) $22,422 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 93,184 Value ($000) $23,418 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 59,169 Value ($000) $10,799 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 27,387 Value ($000) $5,800 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 9,492 Value ($000) $1,303 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 5,764 Value ($000) $578 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 3,258 Value ($000) $181 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,291	$101,389	$509.22	$468.40 - $566.90
Q3 2025	212,786	$104,346	$454.77	$402.66 - $517.98
Q2 2025	206,975	$105,414	$433.57	$298.00 - $510.02
Q1 2025	232,918	$82,122	$381.06	$303.79 - $455.59
Q4 2024	117,901	$40,341	$332.51	$272.67 - $389.00
Q3 2024	118,382	$33,203	$284.07	$200.81 - $398.33
Q2 2024	84,725	$32,465	$332.59	$280.88 - $394.64
Q1 2024	80,845	$25,917	$306.18	$238.61 - $365.00
Q4 2023	84,655	$21,614	$209.43	$160.86 - $261.81
Q3 2023	89,210	$14,932	$155.44	$139.37 - $172.64
Q2 2023	87,684	$12,878	$139.36	$115.67 - $162.25
Q1 2023	86,825	$11,918	$115.66	$92.25 - $138.33
Q4 2022	82,187	$8,653	$136.88	$98.70 - $181.84
Q3 2022	89,756	$14,793	$182.92	$157.06 - $205.73
Q2 2022	99,452	$16,763	$181.10	$130.00 - $242.00
Q1 2022	94,809	$21,529	$186.36	$150.02 - $232.35
Q4 2021	105,668	$21,635	$243.61	$185.71 - $298.48
Q3 2021	91,232	$22,422	$258.05	$227.25 - $289.24
Q2 2021	93,184	$23,418	$215.19	$177.29 - $260.82
Q1 2021	59,169	$10,799	$211.57	$168.67 - $251.28
Q4 2020	27,387	$5,800	$155.87	$118.10 - $227.36
Q3 2020	9,492	$1,303	$116.53	$93.37 - $153.10
Q2 2020	5,764	$578	$80.20	$53.53 - $108.34
Q1 2020	3,258	$181	$56.47	$31.95 - $67.56