CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,453 Value ($000) $6 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 10,181 Value ($000) $5 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 8,087 Value ($000) $4 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 20,107 Value ($000) $7 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 19,814 Value ($000) $7 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 20,789 Value ($000) $6 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 21,820 Value ($000) $8 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 10,132 Value ($000) $3 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 7,626 Value ($000) $2 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 6,504 Value ($000) $1 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 5,350 Value ($000) $1 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 5,666 Value ($000) $1 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 5,120 Value ($000) $1 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 6,541 Value ($000) $1,078 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 5,726 Value ($000) $965 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 7,371 Value ($000) $1,674 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 8,562 Value ($000) $1,753 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 9,144 Value ($000) $2,247 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 9,039 Value ($000) $2,272 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 9,105 Value ($000) $1,662 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 4,841 Value ($000) $1,025 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 4,029 Value ($000) $553 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 3,885 Value ($000) $390 Avg Close $80.20 Range $53.53 - $108.34