CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,499 Value ($000) $574 Avg Close $332.59 Range $280.88 - $394.64

Q3 2021

Shares 4,330 Value ($000) $1,064 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 5,240 Value ($000) $1,317 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 6,010 Value ($000) $1,097 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 6,200 Value ($000) $1,313 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 8,995 Value ($000) $1,235 Avg Close $116.53 Range $93.37 - $153.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,499	$574	$332.59	$280.88 - $394.64
Q3 2021	4,330	$1,064	$258.05	$227.25 - $289.24
Q2 2021	5,240	$1,317	$215.19	$177.29 - $260.82
Q1 2021	6,010	$1,097	$211.57	$168.67 - $251.28
Q4 2020	6,200	$1,313	$155.87	$118.10 - $227.36
Q3 2020	8,995	$1,235	$116.53	$93.37 - $153.10