CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,571 Value ($000) $656 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 2,918 Value ($000) $0 Avg Close $155.44 Range $139.37 - $172.64

Q4 2020

Shares 1,269 Value ($000) $269 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 48,383 Value ($000) $6,644 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 67,412 Value ($000) $6,761 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,571	$656	$209.43	$160.86 - $261.81
Q3 2023	2,918	$0	$155.44	$139.37 - $172.64
Q4 2020	1,269	$269	$155.87	$118.10 - $227.36
Q3 2020	48,383	$6,644	$116.53	$93.37 - $153.10
Q2 2020	67,412	$6,761	$80.20	$53.53 - $108.34