CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,069 Value ($000) $1,439 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 3,440 Value ($000) $2 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 49,574 Value ($000) $25 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 212,049 Value ($000) $75 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 268,100 Value ($000) $92 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 175,667 Value ($000) $49 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 149,324 Value ($000) $57 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 111,194 Value ($000) $36 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 3,971 Value ($000) $1 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 4,053 Value ($000) $1 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 4,324 Value ($000) $1 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 8,248 Value ($000) $1 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 8,208 Value ($000) $1 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 42,342 Value ($000) $6,978 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 42,887 Value ($000) $7,229 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 38,980 Value ($000) $8,852 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 39,404 Value ($000) $8,068 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 38,704 Value ($000) $9,513 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 38,680 Value ($000) $9,721 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 38,680 Value ($000) $7,059 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 38,680 Value ($000) $8,193 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 81,723 Value ($000) $11,222 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 38,177 Value ($000) $3,829 Avg Close $80.20 Range $53.53 - $108.34

Q2 2019

Shares 10,000 Value ($000) $683 Avg Close $68.02 Range $56.00 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,069	$1,439	$509.22	$468.40 - $566.90
Q3 2025	3,440	$2	$454.77	$402.66 - $517.98
Q2 2025	49,574	$25	$433.57	$298.00 - $510.02
Q1 2025	212,049	$75	$381.06	$303.79 - $455.59
Q4 2024	268,100	$92	$332.51	$272.67 - $389.00
Q3 2024	175,667	$49	$284.07	$200.81 - $398.33
Q2 2024	149,324	$57	$332.59	$280.88 - $394.64
Q1 2024	111,194	$36	$306.18	$238.61 - $365.00
Q4 2023	3,971	$1	$209.43	$160.86 - $261.81
Q3 2023	4,053	$1	$155.44	$139.37 - $172.64
Q2 2023	4,324	$1	$139.36	$115.67 - $162.25
Q1 2023	8,248	$1	$115.66	$92.25 - $138.33
Q4 2022	8,208	$1	$136.88	$98.70 - $181.84
Q3 2022	42,342	$6,978	$182.92	$157.06 - $205.73
Q2 2022	42,887	$7,229	$181.10	$130.00 - $242.00
Q1 2022	38,980	$8,852	$186.36	$150.02 - $232.35
Q4 2021	39,404	$8,068	$243.61	$185.71 - $298.48
Q3 2021	38,704	$9,513	$258.05	$227.25 - $289.24
Q2 2021	38,680	$9,721	$215.19	$177.29 - $260.82
Q1 2021	38,680	$7,059	$211.57	$168.67 - $251.28
Q4 2020	38,680	$8,193	$155.87	$118.10 - $227.36
Q3 2020	81,723	$11,222	$116.53	$93.37 - $153.10
Q2 2020	38,177	$3,829	$80.20	$53.53 - $108.34
Q2 2019	10,000	$683	$68.02	$56.00 - $79.79