CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,234 Value ($000) $50,267 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 169,577 Value ($000) $83,157 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 23,752 Value ($000) $12,097 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 96,619 Value ($000) $34,066 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 67,164 Value ($000) $22,981 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 29,486 Value ($000) $8,270 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 1,546 Value ($000) $592 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 57,951 Value ($000) $18,579 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 7,360 Value ($000) $1,879 Avg Close $209.43 Range $160.86 - $261.81

Q2 2023

Shares 50,166 Value ($000) $7,368 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 185,033 Value ($000) $25,398 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 669,551 Value ($000) $70 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 217,749 Value ($000) $35,879 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 198,570 Value ($000) $35,589 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 287,844 Value ($000) $65,536 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 337,296 Value ($000) $69,074 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 186,523 Value ($000) $46,479 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 130,002 Value ($000) $32,714 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 1,725,945 Value ($000) $315,187 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 1,684,675 Value ($000) $357,088 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 948,648 Value ($000) $130,140 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 453,354 Value ($000) $44,448 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 1,022,101 Value ($000) $57,019 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 194,801 Value ($000) $9,634 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,234	$50,267	$509.22	$468.40 - $566.90
Q3 2025	169,577	$83,157	$454.77	$402.66 - $517.98
Q2 2025	23,752	$12,097	$433.57	$298.00 - $510.02
Q1 2025	96,619	$34,066	$381.06	$303.79 - $455.59
Q4 2024	67,164	$22,981	$332.51	$272.67 - $389.00
Q3 2024	29,486	$8,270	$284.07	$200.81 - $398.33
Q2 2024	1,546	$592	$332.59	$280.88 - $394.64
Q1 2024	57,951	$18,579	$306.18	$238.61 - $365.00
Q4 2023	7,360	$1,879	$209.43	$160.86 - $261.81
Q2 2023	50,166	$7,368	$139.36	$115.67 - $162.25
Q1 2023	185,033	$25,398	$115.66	$92.25 - $138.33
Q4 2022	669,551	$70	$136.88	$98.70 - $181.84
Q3 2022	217,749	$35,879	$182.92	$157.06 - $205.73
Q2 2022	198,570	$35,589	$181.10	$130.00 - $242.00
Q1 2022	287,844	$65,536	$186.36	$150.02 - $232.35
Q4 2021	337,296	$69,074	$243.61	$185.71 - $298.48
Q3 2021	186,523	$46,479	$258.05	$227.25 - $289.24
Q2 2021	130,002	$32,714	$215.19	$177.29 - $260.82
Q1 2021	1,725,945	$315,187	$211.57	$168.67 - $251.28
Q4 2020	1,684,675	$357,088	$155.87	$118.10 - $227.36
Q3 2020	948,648	$130,140	$116.53	$93.37 - $153.10
Q2 2020	453,354	$44,448	$80.20	$53.53 - $108.34
Q1 2020	1,022,101	$57,019	$56.47	$31.95 - $67.56
Q4 2019	194,801	$9,634	$52.49	$44.58 - $69.70