CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,852 Value ($000) $31,806 Avg Close $509.22 Range $468.40 - $566.90

Q2 2025

Shares 630,875 Value ($000) $321,311 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 563,557 Value ($000) $198,699 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 418,094 Value ($000) $143,055 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 15,563 Value ($000) $4,365 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 867,695 Value ($000) $332 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 1,306,794 Value ($000) $419 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 651,738 Value ($000) $166 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 3,081 Value ($000) $1 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 386,539 Value ($000) $57 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 1,642,099 Value ($000) $225 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 1,665,600 Value ($000) $175 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 1,637,079 Value ($000) $269,807 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 1,054,366 Value ($000) $177,724 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 1,213,054 Value ($000) $275,460 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 1,282,595 Value ($000) $262,611 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 572,658 Value ($000) $140,748 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 1,155,950 Value ($000) $290,502 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 916,338 Value ($000) $167,241 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 953,417 Value ($000) $201,953 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 669,851 Value ($000) $91,984 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 321,580 Value ($000) $32,251 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 11,125 Value ($000) $619 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,852	$31,806	$509.22	$468.40 - $566.90
Q2 2025	630,875	$321,311	$433.57	$298.00 - $510.02
Q1 2025	563,557	$198,699	$381.06	$303.79 - $455.59
Q4 2024	418,094	$143,055	$332.51	$272.67 - $389.00
Q3 2024	15,563	$4,365	$284.07	$200.81 - $398.33
Q2 2024	867,695	$332	$332.59	$280.88 - $394.64
Q1 2024	1,306,794	$419	$306.18	$238.61 - $365.00
Q4 2023	651,738	$166	$209.43	$160.86 - $261.81
Q3 2023	3,081	$1	$155.44	$139.37 - $172.64
Q2 2023	386,539	$57	$139.36	$115.67 - $162.25
Q1 2023	1,642,099	$225	$115.66	$92.25 - $138.33
Q4 2022	1,665,600	$175	$136.88	$98.70 - $181.84
Q3 2022	1,637,079	$269,807	$182.92	$157.06 - $205.73
Q2 2022	1,054,366	$177,724	$181.10	$130.00 - $242.00
Q1 2022	1,213,054	$275,460	$186.36	$150.02 - $232.35
Q4 2021	1,282,595	$262,611	$243.61	$185.71 - $298.48
Q3 2021	572,658	$140,748	$258.05	$227.25 - $289.24
Q2 2021	1,155,950	$290,502	$215.19	$177.29 - $260.82
Q1 2021	916,338	$167,241	$211.57	$168.67 - $251.28
Q4 2020	953,417	$201,953	$155.87	$118.10 - $227.36
Q3 2020	669,851	$91,984	$116.53	$93.37 - $153.10
Q2 2020	321,580	$32,251	$80.20	$53.53 - $108.34
Q1 2020	11,125	$619	$56.47	$31.95 - $67.56