CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,600 Value ($000) $97,315 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 207,700 Value ($000) $101,852 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 214,100 Value ($000) $109,043 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 195,100 Value ($000) $68,788 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 196,400 Value ($000) $67,200 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 212,600 Value ($000) $59,628 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 221,300 Value ($000) $84,800 Avg Close $332.59 Range $280.88 - $394.64
Q3 2022
Shares 65,000 Value ($000) $10,713 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 140,000 Value ($000) $23,598 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 45,000 Value ($000) $10,219 Avg Close $186.36 Range $150.02 - $232.35
Q2 2021
Shares 35,000 Value ($000) $8,796 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 20,000 Value ($000) $3,650 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 50,000 Value ($000) $10,591 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 50,000 Value ($000) $6,866 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 125,000 Value ($000) $12,536 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 130,000 Value ($000) $7,238 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 90,000 Value ($000) $4,488 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 25,000 Value ($000) $1,458 Avg Close $79.41 Range $51.61 - $101.88
Q2 2019
Shares 75,000 Value ($000) $5,122 Avg Close $68.02 Range $56.00 - $79.79