CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

SANDER CAPITAL ADVISORS INC's Holding History (CIK: 0001173889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,573 Value ($000) $2,370 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 39,854 Value ($000) $9,795 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 37,876 Value ($000) $9,519 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 39,997 Value ($000) $7,230 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 23,179 Value ($000) $4,910 Avg Close $155.87 Range $118.10 - $227.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,573	$2,370	$243.61	$185.71 - $298.48
Q3 2021	39,854	$9,795	$258.05	$227.25 - $289.24
Q2 2021	37,876	$9,519	$215.19	$177.29 - $260.82
Q1 2021	39,997	$7,230	$211.57	$168.67 - $251.28
Q4 2020	23,179	$4,910	$155.87	$118.10 - $227.36