CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,717 Value ($000) $925 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,184 Value ($000) $581 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,095 Value ($000) $558 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 1,127 Value ($000) $397 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 2,045 Value ($000) $700 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 3,915 Value ($000) $1,098 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 73,801 Value ($000) $28,280 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 102,694 Value ($000) $32,923 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 124,590 Value ($000) $31,810 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 2,346 Value ($000) $393 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 3,015 Value ($000) $443 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 8,966 Value ($000) $1,231 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 275,072 Value ($000) $28,962 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 369,873 Value ($000) $60,959 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 383,485 Value ($000) $64,640 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 157,891 Value ($000) $35,854 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 38,911 Value ($000) $7,967 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 38,710 Value ($000) $9,514 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 46,474 Value ($000) $11,679 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 53,700 Value ($000) $9,801 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 69,025 Value ($000) $14,621 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 51,155 Value ($000) $7,025 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 12,402 Value ($000) $1,244 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,717	$925	$509.22	$468.40 - $566.90
Q3 2025	1,184	$581	$454.77	$402.66 - $517.98
Q2 2025	1,095	$558	$433.57	$298.00 - $510.02
Q1 2025	1,127	$397	$381.06	$303.79 - $455.59
Q4 2024	2,045	$700	$332.51	$272.67 - $389.00
Q3 2024	3,915	$1,098	$284.07	$200.81 - $398.33
Q2 2024	73,801	$28,280	$332.59	$280.88 - $394.64
Q1 2024	102,694	$32,923	$306.18	$238.61 - $365.00
Q4 2023	124,590	$31,810	$209.43	$160.86 - $261.81
Q3 2023	2,346	$393	$155.44	$139.37 - $172.64
Q2 2023	3,015	$443	$139.36	$115.67 - $162.25
Q1 2023	8,966	$1,231	$115.66	$92.25 - $138.33
Q4 2022	275,072	$28,962	$136.88	$98.70 - $181.84
Q3 2022	369,873	$60,959	$182.92	$157.06 - $205.73
Q2 2022	383,485	$64,640	$181.10	$130.00 - $242.00
Q1 2022	157,891	$35,854	$186.36	$150.02 - $232.35
Q4 2021	38,911	$7,967	$243.61	$185.71 - $298.48
Q3 2021	38,710	$9,514	$258.05	$227.25 - $289.24
Q2 2021	46,474	$11,679	$215.19	$177.29 - $260.82
Q1 2021	53,700	$9,801	$211.57	$168.67 - $251.28
Q4 2020	69,025	$14,621	$155.87	$118.10 - $227.36
Q3 2020	51,155	$7,025	$116.53	$93.37 - $153.10
Q2 2020	12,402	$1,244	$80.20	$53.53 - $108.34