CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,816 Value ($000) $6,008 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 10,899 Value ($000) $5,345 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 282,148 Value ($000) $143,701 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 9,700 Value ($000) $3,420 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 12,700 Value ($000) $4,345 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 226,257 Value ($000) $63,458 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 578,823 Value ($000) $221,799 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 784,102 Value ($000) $251,375 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 629,414 Value ($000) $160,702 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 538,323 Value ($000) $90,105 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 40,220 Value ($000) $5,907 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 300,111 Value ($000) $41,193 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 531,206 Value ($000) $55,931 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 62,554 Value ($000) $10,310 Avg Close $182.92 Range $157.06 - $205.73

Q1 2022

Shares 153,437 Value ($000) $34,842 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 192,944 Value ($000) $39,505 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 452,048 Value ($000) $111,104 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 682,308 Value ($000) $171,471 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 750,773 Value ($000) $137,024 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 1,258,330 Value ($000) $266,539 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 1,902,037 Value ($000) $261,188 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 1,866,538 Value ($000) $187,195 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 44,385 Value ($000) $2,471 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,816	$6,008	$509.22	$468.40 - $566.90
Q3 2025	10,899	$5,345	$454.77	$402.66 - $517.98
Q2 2025	282,148	$143,701	$433.57	$298.00 - $510.02
Q1 2025	9,700	$3,420	$381.06	$303.79 - $455.59
Q4 2024	12,700	$4,345	$332.51	$272.67 - $389.00
Q3 2024	226,257	$63,458	$284.07	$200.81 - $398.33
Q2 2024	578,823	$221,799	$332.59	$280.88 - $394.64
Q1 2024	784,102	$251,375	$306.18	$238.61 - $365.00
Q4 2023	629,414	$160,702	$209.43	$160.86 - $261.81
Q3 2023	538,323	$90,105	$155.44	$139.37 - $172.64
Q2 2023	40,220	$5,907	$139.36	$115.67 - $162.25
Q1 2023	300,111	$41,193	$115.66	$92.25 - $138.33
Q4 2022	531,206	$55,931	$136.88	$98.70 - $181.84
Q3 2022	62,554	$10,310	$182.92	$157.06 - $205.73
Q1 2022	153,437	$34,842	$186.36	$150.02 - $232.35
Q4 2021	192,944	$39,505	$243.61	$185.71 - $298.48
Q3 2021	452,048	$111,104	$258.05	$227.25 - $289.24
Q2 2021	682,308	$171,471	$215.19	$177.29 - $260.82
Q1 2021	750,773	$137,024	$211.57	$168.67 - $251.28
Q4 2020	1,258,330	$266,539	$155.87	$118.10 - $227.36
Q3 2020	1,902,037	$261,188	$116.53	$93.37 - $153.10
Q2 2020	1,866,538	$187,195	$80.20	$53.53 - $108.34
Q1 2020	44,385	$2,471	$56.47	$31.95 - $67.56