CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ADAMS STREET PARTNERS LLC's Holding History (CIK: 0001193586)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,125 Value ($000) $361 Avg Close $306.18 Range $238.61 - $365.00

Q3 2021

Shares 11,084 Value ($000) $2,724 Avg Close $258.05 Range $227.25 - $289.24

Q1 2021

Shares 21,501 Value ($000) $3,924 Avg Close $211.57 Range $168.67 - $251.28

Q1 2020

Shares 17,116 Value ($000) $953 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 127,975 Value ($000) $6,382 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,125	$361	$306.18	$238.61 - $365.00
Q3 2021	11,084	$2,724	$258.05	$227.25 - $289.24
Q1 2021	21,501	$3,924	$211.57	$168.67 - $251.28
Q1 2020	17,116	$953	$56.47	$31.95 - $67.56
Q4 2019	127,975	$6,382	$52.49	$44.58 - $69.70