CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,947,969 Value ($000) $2,777,227 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 5,810,745 Value ($000) $2,837,476 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 5,728,167 Value ($000) $2,903,752 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 5,454,245 Value ($000) $1,916,074 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 5,018,441 Value ($000) $1,712,063 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 4,893,457 Value ($000) $1,367,505 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 4,795,467 Value ($000) $1,832,246 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 3,604,249 Value ($000) $1,153,823 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 3,444,332 Value ($000) $877,921 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3,264,181 Value ($000) $545,635 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 3,194,073 Value ($000) $468,322 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,063,464 Value ($000) $419,915 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,918,123 Value ($000) $307 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 2,807,445 Value ($000) $462,343 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 2,775,864 Value ($000) $467,374 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 2,721,349 Value ($000) $617,102 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,708,467 Value ($000) $553,862 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 2,577,535 Value ($000) $632,638 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 2,467,967 Value ($000) $619,391 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 2,267,642 Value ($000) $413,344 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 2,116,859 Value ($000) $447,950 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 1,719,799 Value ($000) $235,953 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 620,354 Value ($000) $62,116 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 194,915 Value ($000) $10,852 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 164,617 Value ($000) $8,209 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 161,327 Value ($000) $9,406 Avg Close $79.41 Range $51.61 - $101.88