CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,958 Value ($000) $2,793 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 5,601 Value ($000) $2,747 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 5,901 Value ($000) $3,005 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 5,491 Value ($000) $1,936 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 2,817 Value ($000) $964 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,958	$2,793	$509.22	$468.40 - $566.90
Q3 2025	5,601	$2,747	$454.77	$402.66 - $517.98
Q2 2025	5,901	$3,005	$433.57	$298.00 - $510.02
Q1 2025	5,491	$1,936	$381.06	$303.79 - $455.59
Q4 2024	2,817	$964	$332.51	$272.67 - $389.00