CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,741 Value ($000) $1,817 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 4,152 Value ($000) $1,331 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 9,021 Value ($000) $2,303 Avg Close $209.43 Range $160.86 - $261.81

Q2 2023

Shares 1,684 Value ($000) $247 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 5,160 Value ($000) $708 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 20,140 Value ($000) $2,120 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 22,265 Value ($000) $3,669 Avg Close $182.92 Range $157.06 - $205.73

Q3 2021

Shares 7,855 Value ($000) $1,929 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 11,259 Value ($000) $2,829 Avg Close $215.19 Range $177.29 - $260.82

Q3 2020

Shares 10,848 Value ($000) $1,488 Avg Close $116.53 Range $93.37 - $153.10

Q3 2019

Shares 13,060 Value ($000) $760 Avg Close $79.41 Range $51.61 - $101.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,741	$1,817	$332.59	$280.88 - $394.64
Q1 2024	4,152	$1,331	$306.18	$238.61 - $365.00
Q4 2023	9,021	$2,303	$209.43	$160.86 - $261.81
Q2 2023	1,684	$247	$139.36	$115.67 - $162.25
Q1 2023	5,160	$708	$115.66	$92.25 - $138.33
Q4 2022	20,140	$2,120	$136.88	$98.70 - $181.84
Q3 2022	22,265	$3,669	$182.92	$157.06 - $205.73
Q3 2021	7,855	$1,929	$258.05	$227.25 - $289.24
Q2 2021	11,259	$2,829	$215.19	$177.29 - $260.82
Q3 2020	10,848	$1,488	$116.53	$93.37 - $153.10
Q3 2019	13,060	$760	$79.41	$51.61 - $101.88