CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 840,828 Value ($000) $398,124 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 835,405 Value ($000) $405,656 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 800,068 Value ($000) $405,971 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 772,348 Value ($000) $265,132 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 735,665 Value ($000) $254,923 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 569,873 Value ($000) $160,294 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 586,044 Value ($000) $227,748 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 493,652 Value ($000) $159,904 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 510,362 Value ($000) $130,096 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 470,140 Value ($000) $79,416 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 456,925 Value ($000) $67,241 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 453,439 Value ($000) $61,187 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 414,307 Value ($000) $43,399 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 248,622 Value ($000) $41,604 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 182,018 Value ($000) $30,162 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 106,649 Value ($000) $24,450 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 63,583 Value ($000) $13,127 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 60,810 Value ($000) $14,819 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 64,509 Value ($000) $16,212 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 62,631 Value ($000) $11,474 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 55,402 Value ($000) $11,735 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 23,358 Value ($000) $3,175 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 8,900 Value ($000) $880 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	840,828	$398,124	$509.22	$468.40 - $566.90
Q3 2025	835,405	$405,656	$454.77	$402.66 - $517.98
Q2 2025	800,068	$405,971	$433.57	$298.00 - $510.02
Q1 2025	772,348	$265,132	$381.06	$303.79 - $455.59
Q4 2024	735,665	$254,923	$332.51	$272.67 - $389.00
Q3 2024	569,873	$160,294	$284.07	$200.81 - $398.33
Q2 2024	586,044	$227,748	$332.59	$280.88 - $394.64
Q1 2024	493,652	$159,904	$306.18	$238.61 - $365.00
Q4 2023	510,362	$130,096	$209.43	$160.86 - $261.81
Q3 2023	470,140	$79,416	$155.44	$139.37 - $172.64
Q2 2023	456,925	$67,241	$139.36	$115.67 - $162.25
Q1 2023	453,439	$61,187	$115.66	$92.25 - $138.33
Q4 2022	414,307	$43,399	$136.88	$98.70 - $181.84
Q3 2022	248,622	$41,604	$182.92	$157.06 - $205.73
Q2 2022	182,018	$30,162	$181.10	$130.00 - $242.00
Q1 2022	106,649	$24,450	$186.36	$150.02 - $232.35
Q4 2021	63,583	$13,127	$243.61	$185.71 - $298.48
Q3 2021	60,810	$14,819	$258.05	$227.25 - $289.24
Q2 2021	64,509	$16,212	$215.19	$177.29 - $260.82
Q1 2021	62,631	$11,474	$211.57	$168.67 - $251.28
Q4 2020	55,402	$11,735	$155.87	$118.10 - $227.36
Q3 2020	23,358	$3,175	$116.53	$93.37 - $153.10
Q2 2020	8,900	$880	$80.20	$53.53 - $108.34