CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,141 Value ($000) $154,757 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 7,371 Value ($000) $3,615 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 12,924 Value ($000) $6,582 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 32,020 Value ($000) $11,290 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 4,292 Value ($000) $1,469 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 6,147 Value ($000) $1,724 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 5,221 Value ($000) $2,001 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 44,420 Value ($000) $14,241 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 6,598 Value ($000) $1,685 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 55,334 Value ($000) $9,262 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 60,560 Value ($000) $8,894 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 28,556 Value ($000) $3,920 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 546,817 Value ($000) $57,574 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 169,772 Value ($000) $27,980 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 307,507 Value ($000) $51,833 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 247,562 Value ($000) $56,216 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 146,686 Value ($000) $30,034 Avg Close $243.61 Range $185.71 - $298.48
Q2 2021
Shares 82,602 Value ($000) $20,759 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 121,113 Value ($000) $22,104 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 103,936 Value ($000) $22,016 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 13,833 Value ($000) $1,900 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 149,728 Value ($000) $15,016 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 66,088 Value ($000) $3,680 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 962,907 Value ($000) $48,020 Avg Close $52.49 Range $44.58 - $69.70
Q2 2019
Shares 61,761 Value ($000) $4,218 Avg Close $68.02 Range $56.00 - $79.79