CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425 Value ($000) $668 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,495 Value ($000) $733 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,497 Value ($000) $762 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,692 Value ($000) $597 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,340 Value ($000) $801 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,351 Value ($000) $805 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 8,979 Value ($000) $3,441 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,759 Value ($000) $807 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 3,199 Value ($000) $817 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 9,924 Value ($000) $2 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 9,803 Value ($000) $1 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 9,583 Value ($000) $1 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 6,983 Value ($000) $1 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 11,304 Value ($000) $1,863 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 9,327 Value ($000) $1,572 Avg Close $181.10 Range $130.00 - $242.00