CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,530 Value ($000) $20,874 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 35,861 Value ($000) $17,586 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 39,004 Value ($000) $19,865 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 47,105 Value ($000) $16,608 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 44,562 Value ($000) $15,247 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 38,526 Value ($000) $10,805 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 43,934 Value ($000) $16,835 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 27,276 Value ($000) $8,744 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 26,021 Value ($000) $6,644 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 20,374 Value ($000) $3,410 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 20,104 Value ($000) $2,953 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 18,170 Value ($000) $2,494 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 17,961 Value ($000) $1,891 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 19,981 Value ($000) $3,293 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 22,942 Value ($000) $3,867 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 30,187 Value ($000) $6,855 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 33,310 Value ($000) $6,820 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 35,014 Value ($000) $8,606 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 33,111 Value ($000) $8,321 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 28,770 Value ($000) $5,251 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 24,269 Value ($000) $5,141 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 24,741 Value ($000) $3,397 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 16,577 Value ($000) $1,663 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,530	$20,874	$509.22	$468.40 - $566.90
Q3 2025	35,861	$17,586	$454.77	$402.66 - $517.98
Q2 2025	39,004	$19,865	$433.57	$298.00 - $510.02
Q1 2025	47,105	$16,608	$381.06	$303.79 - $455.59
Q4 2024	44,562	$15,247	$332.51	$272.67 - $389.00
Q3 2024	38,526	$10,805	$284.07	$200.81 - $398.33
Q2 2024	43,934	$16,835	$332.59	$280.88 - $394.64
Q1 2024	27,276	$8,744	$306.18	$238.61 - $365.00
Q4 2023	26,021	$6,644	$209.43	$160.86 - $261.81
Q3 2023	20,374	$3,410	$155.44	$139.37 - $172.64
Q2 2023	20,104	$2,953	$139.36	$115.67 - $162.25
Q1 2023	18,170	$2,494	$115.66	$92.25 - $138.33
Q4 2022	17,961	$1,891	$136.88	$98.70 - $181.84
Q3 2022	19,981	$3,293	$182.92	$157.06 - $205.73
Q2 2022	22,942	$3,867	$181.10	$130.00 - $242.00
Q1 2022	30,187	$6,855	$186.36	$150.02 - $232.35
Q4 2021	33,310	$6,820	$243.61	$185.71 - $298.48
Q3 2021	35,014	$8,606	$258.05	$227.25 - $289.24
Q2 2021	33,111	$8,321	$215.19	$177.29 - $260.82
Q1 2021	28,770	$5,251	$211.57	$168.67 - $251.28
Q4 2020	24,269	$5,141	$155.87	$118.10 - $227.36
Q3 2020	24,741	$3,397	$116.53	$93.37 - $153.10
Q2 2020	16,577	$1,663	$80.20	$53.53 - $108.34