CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 939 Value ($000) $440 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 939 Value ($000) $460 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 839 Value ($000) $427 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 696 Value ($000) $245 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 701 Value ($000) $240 Avg Close $332.51 Range $272.67 - $389.00
Q2 2024
Shares 681 Value ($000) $261 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 681 Value ($000) $218 Avg Close $306.18 Range $238.61 - $365.00
Q1 2022
Shares 994 Value ($000) $226 Avg Close $186.36 Range $150.02 - $232.35
Q3 2021
Shares 1,225 Value ($000) $301 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 2,058 Value ($000) $517 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 2,006 Value ($000) $366 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,585 Value ($000) $336 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 2,254 Value ($000) $310 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 2,240 Value ($000) $225 Avg Close $80.20 Range $53.53 - $108.34