CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445 Value ($000) $209 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,166 Value ($000) $572 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 419 Value ($000) $213 Avg Close $433.57 Range $298.00 - $510.02

Q2 2024

Shares 633 Value ($000) $243 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445	$209	$509.22	$468.40 - $566.90
Q3 2025	1,166	$572	$454.77	$402.66 - $517.98
Q2 2025	419	$213	$433.57	$298.00 - $510.02
Q2 2024	633	$243	$332.59	$280.88 - $394.64