CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,519 Value ($000) $22,237 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 36,229 Value ($000) $17,748 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 34,677 Value ($000) $17,661 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 10,815 Value ($000) $3,813 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 10,375 Value ($000) $3,550 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 9,764 Value ($000) $2,738 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 289 Value ($000) $111 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 235 Value ($000) $75 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 257 Value ($000) $66 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 284 Value ($000) $48 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 259 Value ($000) $38 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 261 Value ($000) $36 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 249 Value ($000) $26 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 189 Value ($000) $31 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 280 Value ($000) $47 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 197 Value ($000) $45 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 102 Value ($000) $21 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 100 Value ($000) $25 Avg Close $258.05 Range $227.25 - $289.24