CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,992 Value ($000) $1,871 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 5,484 Value ($000) $2,689 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 18,818 Value ($000) $9,584 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 21,244 Value ($000) $7,490 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 23,941 Value ($000) $8,192 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 29,282 Value ($000) $8,213 Avg Close $284.07 Range $200.81 - $398.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,992	$1,871	$509.22	$468.40 - $566.90
Q3 2025	5,484	$2,689	$454.77	$402.66 - $517.98
Q2 2025	18,818	$9,584	$433.57	$298.00 - $510.02
Q1 2025	21,244	$7,490	$381.06	$303.79 - $455.59
Q4 2024	23,941	$8,192	$332.51	$272.67 - $389.00
Q3 2024	29,282	$8,213	$284.07	$200.81 - $398.33