CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $40 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 45 Value ($000) $22 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 80 Value ($000) $41 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1 Value ($000) $0 Avg Close $381.06 Range $303.79 - $455.59
Q3 2024
Shares 50 Value ($000) $14 Avg Close $284.07 Range $200.81 - $398.33
Q4 2022
Shares 8 Value ($000) $0 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 8 Value ($000) $1 Avg Close $182.92 Range $157.06 - $205.73