CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,356 Value ($000) $3,448 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 18,120 Value ($000) $8,886 Avg Close $454.77 Range $402.66 - $517.98

Q4 2024

Shares 21,249 Value ($000) $7,271 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 94,841 Value ($000) $26,600 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 37,309 Value ($000) $14,296 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 338,261 Value ($000) $108,443 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 41,164 Value ($000) $10,510 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 218,652 Value ($000) $36,598 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 45,711 Value ($000) $6,714 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 111,377 Value ($000) $15 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 194,499 Value ($000) $20 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 120,291 Value ($000) $19,825 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 616,639 Value ($000) $103,941 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 653,800 Value ($000) $148,465 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 777,610 Value ($000) $159,216 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 363,907 Value ($000) $89,441 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 335,321 Value ($000) $84,270 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 498,980 Value ($000) $91,069 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 267,159 Value ($000) $56,590 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 8,214 Value ($000) $1,128 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 141,614 Value ($000) $14,202 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 65,940 Value ($000) $3,672 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 122,846 Value ($000) $6,126 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 7,913 Value ($000) $461 Avg Close $79.41 Range $51.61 - $101.88

Q2 2019

Shares 385,636 Value ($000) $26,335 Avg Close $68.02 Range $56.00 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,356	$3,448	$509.22	$468.40 - $566.90
Q3 2025	18,120	$8,886	$454.77	$402.66 - $517.98
Q4 2024	21,249	$7,271	$332.51	$272.67 - $389.00
Q3 2024	94,841	$26,600	$284.07	$200.81 - $398.33
Q2 2024	37,309	$14,296	$332.59	$280.88 - $394.64
Q1 2024	338,261	$108,443	$306.18	$238.61 - $365.00
Q4 2023	41,164	$10,510	$209.43	$160.86 - $261.81
Q3 2023	218,652	$36,598	$155.44	$139.37 - $172.64
Q2 2023	45,711	$6,714	$139.36	$115.67 - $162.25
Q1 2023	111,377	$15	$115.66	$92.25 - $138.33
Q4 2022	194,499	$20	$136.88	$98.70 - $181.84
Q3 2022	120,291	$19,825	$182.92	$157.06 - $205.73
Q2 2022	616,639	$103,941	$181.10	$130.00 - $242.00
Q1 2022	653,800	$148,465	$186.36	$150.02 - $232.35
Q4 2021	777,610	$159,216	$243.61	$185.71 - $298.48
Q3 2021	363,907	$89,441	$258.05	$227.25 - $289.24
Q2 2021	335,321	$84,270	$215.19	$177.29 - $260.82
Q1 2021	498,980	$91,069	$211.57	$168.67 - $251.28
Q4 2020	267,159	$56,590	$155.87	$118.10 - $227.36
Q3 2020	8,214	$1,128	$116.53	$93.37 - $153.10
Q2 2020	141,614	$14,202	$80.20	$53.53 - $108.34
Q1 2020	65,940	$3,672	$56.47	$31.95 - $67.56
Q4 2019	122,846	$6,126	$52.49	$44.58 - $69.70
Q3 2019	7,913	$461	$79.41	$51.61 - $101.88
Q2 2019	385,636	$26,335	$68.02	$56.00 - $79.79