CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,642 Value ($000) $21,395 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 45,004 Value ($000) $22,066 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 27,174 Value ($000) $13,836 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 27,933 Value ($000) $9,977 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 26,649 Value ($000) $9,115 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 27,762 Value ($000) $7,789 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 220,198 Value ($000) $84,326 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 22,557 Value ($000) $7,230 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 22,769 Value ($000) $5,813 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 22,930 Value ($000) $3,839 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 24,757 Value ($000) $3,637 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 25,361 Value ($000) $3,480 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 25,359 Value ($000) $2,670 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 26,261 Value ($000) $4,328 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 493,816 Value ($000) $83,238 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 637,457 Value ($000) $144,830 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 708,506 Value ($000) $145,083 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 744,246 Value ($000) $182,873 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 567,662 Value ($000) $142,662 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 555,641 Value ($000) $101,429 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 51,856 Value ($000) $10,986 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 14,257 Value ($000) $1,958 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 7,614 Value ($000) $763 Avg Close $80.20 Range $53.53 - $108.34

Q2 2019

Shares 4,513 Value ($000) $308 Avg Close $68.02 Range $56.00 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,642	$21,395	$509.22	$468.40 - $566.90
Q3 2025	45,004	$22,066	$454.77	$402.66 - $517.98
Q2 2025	27,174	$13,836	$433.57	$298.00 - $510.02
Q1 2025	27,933	$9,977	$381.06	$303.79 - $455.59
Q4 2024	26,649	$9,115	$332.51	$272.67 - $389.00
Q3 2024	27,762	$7,789	$284.07	$200.81 - $398.33
Q2 2024	220,198	$84,326	$332.59	$280.88 - $394.64
Q1 2024	22,557	$7,230	$306.18	$238.61 - $365.00
Q4 2023	22,769	$5,813	$209.43	$160.86 - $261.81
Q3 2023	22,930	$3,839	$155.44	$139.37 - $172.64
Q2 2023	24,757	$3,637	$139.36	$115.67 - $162.25
Q1 2023	25,361	$3,480	$115.66	$92.25 - $138.33
Q4 2022	25,359	$2,670	$136.88	$98.70 - $181.84
Q3 2022	26,261	$4,328	$182.92	$157.06 - $205.73
Q2 2022	493,816	$83,238	$181.10	$130.00 - $242.00
Q1 2022	637,457	$144,830	$186.36	$150.02 - $232.35
Q4 2021	708,506	$145,083	$243.61	$185.71 - $298.48
Q3 2021	744,246	$182,873	$258.05	$227.25 - $289.24
Q2 2021	567,662	$142,662	$215.19	$177.29 - $260.82
Q1 2021	555,641	$101,429	$211.57	$168.67 - $251.28
Q4 2020	51,856	$10,986	$155.87	$118.10 - $227.36
Q3 2020	14,257	$1,958	$116.53	$93.37 - $153.10
Q2 2020	7,614	$763	$80.20	$53.53 - $108.34
Q2 2019	4,513	$308	$68.02	$56.00 - $79.79