CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,383 Value ($000) $169,402 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 21,190 Value ($000) $10,391 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 76,354 Value ($000) $38,888 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 33,144 Value ($000) $11,686 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 5,059 Value ($000) $1,731 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 97,134 Value ($000) $27,243 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 78,174 Value ($000) $29,955 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 101,364 Value ($000) $32,496 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 14,034 Value ($000) $3,583 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 5,200 Value ($000) $870 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 52,900 Value ($000) $7,769 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 37,700 Value ($000) $5,175 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 85,824 Value ($000) $9,036 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 37,624 Value ($000) $6,201 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 47,124 Value ($000) $7,943 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 10,124 Value ($000) $2,299 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 221,256 Value ($000) $45,302 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 181,855 Value ($000) $44,696 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 152,537 Value ($000) $38,334 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 375,548 Value ($000) $68,541 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 3,213 Value ($000) $681 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 503 Value ($000) $69 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 2,700 Value ($000) $271 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,383	$169,402	$509.22	$468.40 - $566.90
Q3 2025	21,190	$10,391	$454.77	$402.66 - $517.98
Q2 2025	76,354	$38,888	$433.57	$298.00 - $510.02
Q1 2025	33,144	$11,686	$381.06	$303.79 - $455.59
Q4 2024	5,059	$1,731	$332.51	$272.67 - $389.00
Q3 2024	97,134	$27,243	$284.07	$200.81 - $398.33
Q2 2024	78,174	$29,955	$332.59	$280.88 - $394.64
Q1 2024	101,364	$32,496	$306.18	$238.61 - $365.00
Q4 2023	14,034	$3,583	$209.43	$160.86 - $261.81
Q3 2023	5,200	$870	$155.44	$139.37 - $172.64
Q2 2023	52,900	$7,769	$139.36	$115.67 - $162.25
Q1 2023	37,700	$5,175	$115.66	$92.25 - $138.33
Q4 2022	85,824	$9,036	$136.88	$98.70 - $181.84
Q3 2022	37,624	$6,201	$182.92	$157.06 - $205.73
Q2 2022	47,124	$7,943	$181.10	$130.00 - $242.00
Q1 2022	10,124	$2,299	$186.36	$150.02 - $232.35
Q4 2021	221,256	$45,302	$243.61	$185.71 - $298.48
Q3 2021	181,855	$44,696	$258.05	$227.25 - $289.24
Q2 2021	152,537	$38,334	$215.19	$177.29 - $260.82
Q1 2021	375,548	$68,541	$211.57	$168.67 - $251.28
Q4 2020	3,213	$681	$155.87	$118.10 - $227.36
Q3 2020	503	$69	$116.53	$93.37 - $153.10
Q2 2020	2,700	$271	$80.20	$53.53 - $108.34