CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,274 Value ($000) $1,082 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 787 Value ($000) $379 Avg Close $454.77 Range $402.66 - $517.98

Q1 2025

Shares 1,602 Value ($000) $587 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 870 Value ($000) $309 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 2,467 Value ($000) $694 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 2,430 Value ($000) $929 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 2,005 Value ($000) $643 Avg Close $306.18 Range $238.61 - $365.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,274	$1,082	$509.22	$468.40 - $566.90
Q3 2025	787	$379	$454.77	$402.66 - $517.98
Q1 2025	1,602	$587	$381.06	$303.79 - $455.59
Q4 2024	870	$309	$332.51	$272.67 - $389.00
Q3 2024	2,467	$694	$284.07	$200.81 - $398.33
Q2 2024	2,430	$929	$332.59	$280.88 - $394.64
Q1 2024	2,005	$643	$306.18	$238.61 - $365.00