CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,193 Value ($000) $4,778 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 10,360 Value ($000) $5,080 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 66,093 Value ($000) $33,662 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 84,757 Value ($000) $27,549 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 85,778 Value ($000) $30,770 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 87,902 Value ($000) $24,654 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 177,463 Value ($000) $69,337 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 312,549 Value ($000) $99,888 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 375,080 Value ($000) $95,765 Avg Close $209.43 Range $160.86 - $261.81
Q2 2023
Shares 284,556 Value ($000) $41,793 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 21,049 Value ($000) $2,889 Avg Close $115.66 Range $92.25 - $138.33
Q3 2022
Shares 141,455 Value ($000) $23,313 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 130,122 Value ($000) $21,932 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,884 Value ($000) $428 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 3,250 Value ($000) $665 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 10,352 Value ($000) $2,544 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 14,339 Value ($000) $3,604 Avg Close $215.19 Range $177.29 - $260.82
Q4 2020
Shares 10,609 Value ($000) $2,247 Avg Close $155.87 Range $118.10 - $227.36