CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,079 Value ($000) $2,850 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 6,081 Value ($000) $2,982 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 6,235 Value ($000) $3,176 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 5,855 Value ($000) $2,064 Avg Close $381.06 Range $303.79 - $455.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,079	$2,850	$509.22	$468.40 - $566.90
Q3 2025	6,081	$2,982	$454.77	$402.66 - $517.98
Q2 2025	6,235	$3,176	$433.57	$298.00 - $510.02
Q1 2025	5,855	$2,064	$381.06	$303.79 - $455.59