CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603 Value ($000) $283 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 703 Value ($000) $345 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 503 Value ($000) $256 Avg Close $433.57 Range $298.00 - $510.02
Q3 2024
Shares 1,200 Value ($000) $337 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 900 Value ($000) $345 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 900 Value ($000) $289 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 900 Value ($000) $230 Avg Close $209.43 Range $160.86 - $261.81
Q3 2022
Shares 1,613 Value ($000) $266 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,583 Value ($000) $267 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,234 Value ($000) $280 Avg Close $186.36 Range $150.02 - $232.35
Q3 2021
Shares 993 Value ($000) $244 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 803 Value ($000) $202 Avg Close $215.19 Range $177.29 - $260.82