CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,160 Value ($000) $263 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 1,130 Value ($000) $231 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 1,130 Value ($000) $278 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 1,130 Value ($000) $284 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 1,130 Value ($000) $206 Avg Close $211.57 Range $168.67 - $251.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,160	$263	$186.36	$150.02 - $232.35
Q4 2021	1,130	$231	$243.61	$185.71 - $298.48
Q3 2021	1,130	$278	$258.05	$227.25 - $289.24
Q2 2021	1,130	$284	$215.19	$177.29 - $260.82
Q1 2021	1,130	$206	$211.57	$168.67 - $251.28