CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,277 Value ($000) $9,974 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 39,653 Value ($000) $19,445 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 78,153 Value ($000) $39,804 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 181,760 Value ($000) $64,085 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 209,890 Value ($000) $71,816 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 276,464 Value ($000) $77,540 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 384,938 Value ($000) $147,504 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 404,438 Value ($000) $130 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 431,673 Value ($000) $110 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 469,668 Value ($000) $79 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 491,160 Value ($000) $72 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 519,900 Value ($000) $71 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 518,065 Value ($000) $55 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 521,950 Value ($000) $86,023 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 551,525 Value ($000) $92,965 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 599,090 Value ($000) $136,041 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 631,595 Value ($000) $129,319 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 673,590 Value ($000) $165,555 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 744,990 Value ($000) $187,223 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 822,960 Value ($000) $150,198 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 911,955 Value ($000) $193,170 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 936,915 Value ($000) $128,657 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 869,750 Value ($000) $87,227 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 748,401 Value ($000) $41,671 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,277	$9,974	$509.22	$468.40 - $566.90
Q3 2025	39,653	$19,445	$454.77	$402.66 - $517.98
Q2 2025	78,153	$39,804	$433.57	$298.00 - $510.02
Q1 2025	181,760	$64,085	$381.06	$303.79 - $455.59
Q4 2024	209,890	$71,816	$332.51	$272.67 - $389.00
Q3 2024	276,464	$77,540	$284.07	$200.81 - $398.33
Q2 2024	384,938	$147,504	$332.59	$280.88 - $394.64
Q1 2024	404,438	$130	$306.18	$238.61 - $365.00
Q4 2023	431,673	$110	$209.43	$160.86 - $261.81
Q3 2023	469,668	$79	$155.44	$139.37 - $172.64
Q2 2023	491,160	$72	$139.36	$115.67 - $162.25
Q1 2023	519,900	$71	$115.66	$92.25 - $138.33
Q4 2022	518,065	$55	$136.88	$98.70 - $181.84
Q3 2022	521,950	$86,023	$182.92	$157.06 - $205.73
Q2 2022	551,525	$92,965	$181.10	$130.00 - $242.00
Q1 2022	599,090	$136,041	$186.36	$150.02 - $232.35
Q4 2021	631,595	$129,319	$243.61	$185.71 - $298.48
Q3 2021	673,590	$165,555	$258.05	$227.25 - $289.24
Q2 2021	744,990	$187,223	$215.19	$177.29 - $260.82
Q1 2021	822,960	$150,198	$211.57	$168.67 - $251.28
Q4 2020	911,955	$193,170	$155.87	$118.10 - $227.36
Q3 2020	936,915	$128,657	$116.53	$93.37 - $153.10
Q2 2020	869,750	$87,227	$80.20	$53.53 - $108.34
Q1 2020	748,401	$41,671	$56.47	$31.95 - $67.56