CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,211 Value ($000) $1,036 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 3,194 Value ($000) $1,566 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 2,977 Value ($000) $1,516 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 3,003 Value ($000) $1,059 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 3,085 Value ($000) $1,056 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 1,833 Value ($000) $514 Avg Close $284.07 Range $200.81 - $398.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,211	$1,036	$509.22	$468.40 - $566.90
Q3 2025	3,194	$1,566	$454.77	$402.66 - $517.98
Q2 2025	2,977	$1,516	$433.57	$298.00 - $510.02
Q1 2025	3,003	$1,059	$381.06	$303.79 - $455.59
Q4 2024	3,085	$1,056	$332.51	$272.67 - $389.00
Q3 2024	1,833	$514	$284.07	$200.81 - $398.33