CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 42,709 Value ($000) $14,613 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 36,109 Value ($000) $10,127 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 7,590 Value ($000) $2,908 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 16,305 Value ($000) $5,227 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 1,241 Value ($000) $317 Avg Close $209.43 Range $160.86 - $261.81

Q1 2023

Shares 91,210 Value ($000) $12,519 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 59,716 Value ($000) $6,287 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 13,325 Value ($000) $2,196 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 13,980 Value ($000) $2,356 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 11,031 Value ($000) $2,504 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 2,410 Value ($000) $493 Avg Close $243.61 Range $185.71 - $298.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	42,709	$14,613	$332.51	$272.67 - $389.00
Q3 2024	36,109	$10,127	$284.07	$200.81 - $398.33
Q2 2024	7,590	$2,908	$332.59	$280.88 - $394.64
Q1 2024	16,305	$5,227	$306.18	$238.61 - $365.00
Q4 2023	1,241	$317	$209.43	$160.86 - $261.81
Q1 2023	91,210	$12,519	$115.66	$92.25 - $138.33
Q4 2022	59,716	$6,287	$136.88	$98.70 - $181.84
Q3 2022	13,325	$2,196	$182.92	$157.06 - $205.73
Q2 2022	13,980	$2,356	$181.10	$130.00 - $242.00
Q1 2022	11,031	$2,504	$186.36	$150.02 - $232.35
Q4 2021	2,410	$493	$243.61	$185.71 - $298.48