CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783 Value ($000) $367 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 766 Value ($000) $376 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 666 Value ($000) $339 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 690 Value ($000) $243 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 793 Value ($000) $271 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 904 Value ($000) $279 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 935 Value ($000) $225 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 699 Value ($000) $224 Avg Close $306.18 Range $238.61 - $365.00