CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Board of Trustees of The Leland Stanford Junior University's Holding History (CIK: 0001315828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,881 Value ($000) $1,502 Avg Close $209.43 Range $160.86 - $261.81
Q3 2021
Shares 8,896 Value ($000) $2,186 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 17,792 Value ($000) $4,471 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 17,792 Value ($000) $3,247 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 17,792 Value ($000) $3,769 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 17,792 Value ($000) $2,443 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 26,689 Value ($000) $2,677 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 35,586 Value ($000) $1,981 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 52,723 Value ($000) $2,630 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 35,586 Value ($000) $2,075 Avg Close $79.41 Range $51.61 - $101.88
Q2 2019
Shares 35,586 Value ($000) $2,430 Avg Close $68.02 Range $56.00 - $79.79