CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,053 Value ($000) $3,306 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 3,100 Value ($000) $1,520 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,164 Value ($000) $593 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 872 Value ($000) $307 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 787 Value ($000) $269 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 797 Value ($000) $224 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 730 Value ($000) $280 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 735 Value ($000) $236 Avg Close $306.18 Range $238.61 - $365.00
Q3 2021
Shares 12,195 Value ($000) $2,997 Avg Close $258.05 Range $227.25 - $289.24