CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 90,181 Value ($000) $28,911 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 141,908 Value ($000) $36,232 Avg Close $209.43 Range $160.86 - $261.81

Q1 2023

Shares 174,365 Value ($000) $23,933 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 80,348 Value ($000) $8,460 Avg Close $136.88 Range $98.70 - $181.84

Q1 2022

Shares 51,845 Value ($000) $11,772,962 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 83,996 Value ($000) $17,198,181 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 92,598 Value ($000) $22,758,736 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 17,719 Value ($000) $4,452,961 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 60,120 Value ($000) $10,972,501 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 27,510 Value ($000) $5,827,168 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 22,123 Value ($000) $3,037,930 Avg Close $116.53 Range $93.37 - $153.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	90,181	$28,911	$306.18	$238.61 - $365.00
Q4 2023	141,908	$36,232	$209.43	$160.86 - $261.81
Q1 2023	174,365	$23,933	$115.66	$92.25 - $138.33
Q4 2022	80,348	$8,460	$136.88	$98.70 - $181.84
Q1 2022	51,845	$11,772,962	$186.36	$150.02 - $232.35
Q4 2021	83,996	$17,198,181	$243.61	$185.71 - $298.48
Q3 2021	92,598	$22,758,736	$258.05	$227.25 - $289.24
Q2 2021	17,719	$4,452,961	$215.19	$177.29 - $260.82
Q1 2021	60,120	$10,972,501	$211.57	$168.67 - $251.28
Q4 2020	27,510	$5,827,168	$155.87	$118.10 - $227.36
Q3 2020	22,123	$3,037,930	$116.53	$93.37 - $153.10