CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $2 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 26 Value ($000) $13 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 19 Value ($000) $10 Avg Close $433.57 Range $298.00 - $510.02

Q1 2021

Shares 2,045 Value ($000) $373 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 2,981 Value ($000) $631 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 56 Value ($000) $8 Avg Close $116.53 Range $93.37 - $153.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$2	$509.22	$468.40 - $566.90
Q3 2025	26	$13	$454.77	$402.66 - $517.98
Q2 2025	19	$10	$433.57	$298.00 - $510.02
Q1 2021	2,045	$373	$211.57	$168.67 - $251.28
Q4 2020	2,981	$631	$155.87	$118.10 - $227.36
Q3 2020	56	$8	$116.53	$93.37 - $153.10