CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,094 Value ($000) $27 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 60,079 Value ($000) $29 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 59,920 Value ($000) $31 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 57,707 Value ($000) $20 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 58,768 Value ($000) $20 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 69,333 Value ($000) $19 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 76,024 Value ($000) $29 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 68,435 Value ($000) $22 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 74,164 Value ($000) $19 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 50,709 Value ($000) $8 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 52,097 Value ($000) $8 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 54,043 Value ($000) $7 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 50,530 Value ($000) $5 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 60,437 Value ($000) $9,961 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 50,912 Value ($000) $8,779 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 35,121 Value ($000) $7,975 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 22,037 Value ($000) $4,512 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 16,828 Value ($000) $4,136 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 9,984 Value ($000) $2,509 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 9,064 Value ($000) $1,654 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 8,076 Value ($000) $1,711 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 4,271 Value ($000) $586 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 11,685 Value ($000) $1,172 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,094	$27	$509.22	$468.40 - $566.90
Q3 2025	60,079	$29	$454.77	$402.66 - $517.98
Q2 2025	59,920	$31	$433.57	$298.00 - $510.02
Q1 2025	57,707	$20	$381.06	$303.79 - $455.59
Q4 2024	58,768	$20	$332.51	$272.67 - $389.00
Q3 2024	69,333	$19	$284.07	$200.81 - $398.33
Q2 2024	76,024	$29	$332.59	$280.88 - $394.64
Q1 2024	68,435	$22	$306.18	$238.61 - $365.00
Q4 2023	74,164	$19	$209.43	$160.86 - $261.81
Q3 2023	50,709	$8	$155.44	$139.37 - $172.64
Q2 2023	52,097	$8	$139.36	$115.67 - $162.25
Q1 2023	54,043	$7	$115.66	$92.25 - $138.33
Q4 2022	50,530	$5	$136.88	$98.70 - $181.84
Q3 2022	60,437	$9,961	$182.92	$157.06 - $205.73
Q2 2022	50,912	$8,779	$181.10	$130.00 - $242.00
Q1 2022	35,121	$7,975	$186.36	$150.02 - $232.35
Q4 2021	22,037	$4,512	$243.61	$185.71 - $298.48
Q3 2021	16,828	$4,136	$258.05	$227.25 - $289.24
Q2 2021	9,984	$2,509	$215.19	$177.29 - $260.82
Q1 2021	9,064	$1,654	$211.57	$168.67 - $251.28
Q4 2020	8,076	$1,711	$155.87	$118.10 - $227.36
Q3 2020	4,271	$586	$116.53	$93.37 - $153.10
Q2 2020	11,685	$1,172	$80.20	$53.53 - $108.34