CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 961 Value ($000) $471 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 2,818 Value ($000) $1,435 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 2,773 Value ($000) $978 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 2,690 Value ($000) $920 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 2,713 Value ($000) $761 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 642 Value ($000) $246 Avg Close $332.59 Range $280.88 - $394.64

Q4 2021

Shares 52 Value ($000) $10,647 Avg Close $243.61 Range $185.71 - $298.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	961	$471	$454.77	$402.66 - $517.98
Q2 2025	2,818	$1,435	$433.57	$298.00 - $510.02
Q1 2025	2,773	$978	$381.06	$303.79 - $455.59
Q4 2024	2,690	$920	$332.51	$272.67 - $389.00
Q3 2024	2,713	$761	$284.07	$200.81 - $398.33
Q2 2024	642	$246	$332.59	$280.88 - $394.64
Q4 2021	52	$10,647	$243.61	$185.71 - $298.48