CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,082 Value ($000) $29,102 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 60,765 Value ($000) $29,798 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 55,548 Value ($000) $28,291 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 49,939 Value ($000) $17,608 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 36,766 Value ($000) $12,580 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 36,788 Value ($000) $10,318 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 32,491 Value ($000) $12,450 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 33,474 Value ($000) $10,731 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 29,651 Value ($000) $7,571 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 35,672 Value ($000) $5,971 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 33,531 Value ($000) $4,925 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 25,920 Value ($000) $3,558 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 13,428 Value ($000) $1,414 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 19,391 Value ($000) $3,196 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 13,886 Value ($000) $2,341 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 20,483 Value ($000) $4,651 Avg Close $186.36 Range $150.02 - $232.35
Q4 2020
Shares 5,046 Value ($000) $1,069 Avg Close $155.87 Range $118.10 - $227.36