CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,761 Value ($000) $26,605 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 51,875 Value ($000) $25,439 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 50,998 Value ($000) $25,972 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 52,318 Value ($000) $18,446 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 56,460 Value ($000) $19,319 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 52,259 Value ($000) $14,657 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 5,147 Value ($000) $1,972 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,469 Value ($000) $792 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,709 Value ($000) $692 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 16,427 Value ($000) $2,750 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,447 Value ($000) $359 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 2,043 Value ($000) $280 Avg Close $115.66 Range $92.25 - $138.33
Q3 2022
Shares 1,984 Value ($000) $327 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,976 Value ($000) $333 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,955 Value ($000) $444 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,843 Value ($000) $377 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 4,243 Value ($000) $1,043 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 3,104 Value ($000) $780 Avg Close $215.19 Range $177.29 - $260.82
Q4 2020
Shares 1,053 Value ($000) $223 Avg Close $155.87 Range $118.10 - $227.36
Q2 2020
Shares 3,563 Value ($000) $357 Avg Close $80.20 Range $53.53 - $108.34