CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 956 Value ($000) $448 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 954 Value ($000) $468 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,008 Value ($000) $513 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,229 Value ($000) $520 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,271 Value ($000) $435 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,562 Value ($000) $438 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,594 Value ($000) $611 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,483 Value ($000) $475 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,403 Value ($000) $358 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,580 Value ($000) $264 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,407 Value ($000) $207 Avg Close $139.36 Range $115.67 - $162.25
Q3 2022
Shares 1,308 Value ($000) $216 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,223 Value ($000) $206 Avg Close $181.10 Range $130.00 - $242.00
Q4 2021
Shares 1,205 Value ($000) $247 Avg Close $243.61 Range $185.71 - $298.48
Q2 2021
Shares 1,061 Value ($000) $267 Avg Close $215.19 Range $177.29 - $260.82