CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,709 Value ($000) $11,583 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 24,590 Value ($000) $12,058 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 23,604 Value ($000) $12,022 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 23,317 Value ($000) $8,221 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 22,505 Value ($000) $7,700 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 20,944 Value ($000) $5,874 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 39,716 Value ($000) $15,219 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 42,437 Value ($000) $13,605 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 60,534 Value ($000) $15,456 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 94,638 Value ($000) $15,841 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 86,969 Value ($000) $12,773 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 88,070 Value ($000) $12,088 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 56,084 Value ($000) $5,905 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 51,826 Value ($000) $8,541 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 15,318 Value ($000) $2,582 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 11,729 Value ($000) $2,663 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 9,929 Value ($000) $2,033 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 10,006 Value ($000) $2,459 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 11,108 Value ($000) $2,792 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 10,566 Value ($000) $1,928 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 9,852 Value ($000) $2,088 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 9,029 Value ($000) $1,240 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 9,138 Value ($000) $916 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 4,455 Value ($000) $248 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,709	$11,583	$509.22	$468.40 - $566.90
Q3 2025	24,590	$12,058	$454.77	$402.66 - $517.98
Q2 2025	23,604	$12,022	$433.57	$298.00 - $510.02
Q1 2025	23,317	$8,221	$381.06	$303.79 - $455.59
Q4 2024	22,505	$7,700	$332.51	$272.67 - $389.00
Q3 2024	20,944	$5,874	$284.07	$200.81 - $398.33
Q2 2024	39,716	$15,219	$332.59	$280.88 - $394.64
Q1 2024	42,437	$13,605	$306.18	$238.61 - $365.00
Q4 2023	60,534	$15,456	$209.43	$160.86 - $261.81
Q3 2023	94,638	$15,841	$155.44	$139.37 - $172.64
Q2 2023	86,969	$12,773	$139.36	$115.67 - $162.25
Q1 2023	88,070	$12,088	$115.66	$92.25 - $138.33
Q4 2022	56,084	$5,905	$136.88	$98.70 - $181.84
Q3 2022	51,826	$8,541	$182.92	$157.06 - $205.73
Q2 2022	15,318	$2,582	$181.10	$130.00 - $242.00
Q1 2022	11,729	$2,663	$186.36	$150.02 - $232.35
Q4 2021	9,929	$2,033	$243.61	$185.71 - $298.48
Q3 2021	10,006	$2,459	$258.05	$227.25 - $289.24
Q2 2021	11,108	$2,792	$215.19	$177.29 - $260.82
Q1 2021	10,566	$1,928	$211.57	$168.67 - $251.28
Q4 2020	9,852	$2,088	$155.87	$118.10 - $227.36
Q3 2020	9,029	$1,240	$116.53	$93.37 - $153.10
Q2 2020	9,138	$916	$80.20	$53.53 - $108.34
Q1 2020	4,455	$248	$56.47	$31.95 - $67.56